시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,947	7	+ 0.36%	5,476	11
10:05	1,947	7	+ 0.36%	5,473	11
10:04	1,946	6	+ 0.31%	5,472	11
10:03	1,947	7	+ 0.36%	5,470	11
10:01	1,947	7	+ 0.36%	5,440	10
09:59	1,947	7	+ 0.36%	5,439	10
09:58	1,947	7	+ 0.36%	5,425	10
09:57	1,947	7	+ 0.36%	5,424	10
09:56	1,941	1	+ 0.05%	5,415	10
09:55	1,940	0	0.00%	5,395	10