시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,920	20	- 1.03%	6,685	13
10:35	1,918	22	- 1.13%	6,662	13
10:33	1,920	20	- 1.03%	6,609	13
10:31	1,920	20	- 1.03%	6,608	13
10:28	1,938	2	- 0.10%	5,741	11
10:27	1,926	14	- 0.72%	5,711	11
10:19	1,932	8	- 0.41%	5,490	11
10:11	1,945	5	+ 0.26%	5,489	11
10:09	1,947	7	+ 0.36%	5,488	11
10:08	1,940	0	0.00%	5,486	11