시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,917	23	- 1.19%	8,805	17
10:56	1,919	21	- 1.08%	6,771	13
10:54	1,915	25	- 1.29%	6,769	13
10:53	1,916	24	- 1.24%	6,760	13
10:51	1,918	22	- 1.13%	6,739	13
10:50	1,918	22	- 1.13%	6,730	13
10:48	1,919	21	- 1.08%	6,700	13
10:44	1,920	20	- 1.03%	6,697	13
10:42	1,920	20	- 1.03%	6,696	13
10:41	1,919	21	- 1.08%	6,686	13