시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,930	10	- 0.52%	11,142	21
11:41	1,931	9	- 0.46%	11,131	21
11:36	1,935	5	- 0.26%	11,130	21
11:31	1,931	9	- 0.46%	11,057	21
11:21	1,937	3	- 0.16%	11,056	21
11:15	1,942	2	+ 0.10%	11,052	21
11:11	1,920	20	- 1.03%	11,050	21
11:10	1,920	20	- 1.03%	10,251	20
11:01	1,918	22	- 1.13%	9,223	18
10:59	1,916	24	- 1.24%	8,816	17