시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,916	24	- 1.24%	17,183	33
15:18	1,916	24	- 1.24%	16,366	31
15:12	1,916	24	- 1.24%	16,363	31
15:11	1,916	24	- 1.24%	16,252	31
15:08	1,916	24	- 1.24%	16,250	31
15:07	1,916	24	- 1.24%	16,230	31
15:06	1,916	24	- 1.24%	16,204	31
15:05	1,915	25	- 1.29%	16,152	31
15:04	1,914	26	- 1.34%	16,141	31
15:02	1,916	24	- 1.24%	15,888	31