시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	331,000	28,500	+ 9.42%	149,929	49,453
12:44	332,000	29,500	+ 9.75%	149,435	49,289
12:43	332,500	30,000	+ 9.92%	149,149	49,194
12:42	332,500	30,000	+ 9.92%	148,795	49,077
12:41	332,500	30,000	+ 9.92%	148,406	48,947
12:40	333,000	30,500	+ 10.08%	148,258	48,898
12:39	332,500	30,000	+ 9.92%	148,069	48,835
12:38	332,500	30,000	+ 9.92%	147,898	48,778
12:37	332,000	29,500	+ 9.75%	147,730	48,722
12:36	332,500	30,000	+ 9.92%	147,595	48,677