시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	329,000	26,500	+ 8.76%	153,629	50,674
12:54	328,500	26,000	+ 8.60%	152,855	50,420
12:53	329,500	27,000	+ 8.93%	152,283	50,232
12:52	329,500	27,000	+ 8.93%	152,019	50,145
12:51	329,500	27,000	+ 8.93%	151,791	50,069
12:50	331,000	28,500	+ 9.42%	151,226	49,883
12:49	331,000	28,500	+ 9.42%	150,956	49,793
12:48	331,500	29,000	+ 9.59%	150,729	49,718
12:47	332,000	29,500	+ 9.75%	150,398	49,608
12:46	331,500	29,000	+ 9.59%	150,211	49,546