| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:05 | 331,500 | 29,000 | + 9.59% | 156,828 | 51,728 |
| 13:04 | 331,000 | 28,500 | + 9.42% | 156,560 | 51,639 |
| 13:03 | 330,500 | 28,000 | + 9.26% | 156,165 | 51,508 |
| 13:02 | 330,000 | 27,500 | + 9.09% | 155,989 | 51,450 |
| 13:01 | 330,500 | 28,000 | + 9.26% | 155,783 | 51,382 |
| 13:00 | 329,000 | 26,500 | + 8.76% | 155,571 | 51,312 |
| 12:59 | 328,500 | 26,000 | + 8.60% | 154,865 | 51,080 |
| 12:58 | 330,000 | 27,500 | + 9.09% | 154,453 | 50,945 |
| 12:57 | 329,500 | 27,000 | + 8.93% | 154,124 | 50,836 |
| 12:56 | 329,500 | 27,000 | + 8.93% | 153,927 | 50,772 |