시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	329,000	26,500	+ 8.76%	159,511	52,613
13:14	329,000	26,500	+ 8.76%	159,188	52,507
13:13	329,000	26,500	+ 8.76%	158,947	52,428
13:12	330,000	27,500	+ 9.09%	158,674	52,338
13:11	329,500	27,000	+ 8.93%	158,447	52,263
13:10	329,500	27,000	+ 8.93%	158,247	52,197
13:09	330,500	28,000	+ 9.26%	157,785	52,045
13:08	330,500	28,000	+ 9.26%	157,676	52,009
13:07	331,000	28,500	+ 9.42%	157,282	51,878
13:06	331,500	29,000	+ 9.59%	157,075	51,810