시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	330,500	28,000	+ 9.26%	162,011	53,435
13:24	330,000	27,500	+ 9.09%	161,859	53,385
13:23	330,000	27,500	+ 9.09%	161,685	53,328
13:22	328,500	26,000	+ 8.60%	161,392	53,231
13:21	329,000	26,500	+ 8.76%	161,152	53,152
13:20	329,000	26,500	+ 8.76%	160,572	52,962
13:19	328,500	26,000	+ 8.60%	160,427	52,914
13:18	329,000	26,500	+ 8.76%	160,206	52,842
13:17	329,000	26,500	+ 8.76%	159,969	52,764
13:16	328,500	26,000	+ 8.60%	159,761	52,695