| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 323,000 | 20,500 | + 6.78% | 13,845 | 4,415 |
| 09:08 | 322,000 | 19,500 | + 6.45% | 12,395 | 3,948 |
| 09:07 | 323,500 | 21,000 | + 6.94% | 11,372 | 3,618 |
| 09:06 | 321,500 | 19,000 | + 6.28% | 8,317 | 2,632 |
| 09:05 | 319,500 | 17,000 | + 5.62% | 5,338 | 1,680 |
| 09:04 | 317,500 | 15,000 | + 4.96% | 4,126 | 1,294 |
| 09:03 | 317,500 | 15,000 | + 4.96% | 2,749 | 857 |
| 09:02 | 314,000 | 11,500 | + 3.80% | 1,756 | 544 |
| 09:01 | 310,000 | 7,500 | + 2.48% | 927 | 286 |
| 09:00 | 307,000 | 4,500 | + 1.49% | 392 | 120 |