| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 326,500 | 24,000 | + 7.93% | 27,167 | 8,737 |
| 09:18 | 325,500 | 23,000 | + 7.60% | 26,302 | 8,456 |
| 09:17 | 328,000 | 25,500 | + 8.43% | 24,744 | 7,947 |
| 09:16 | 327,500 | 25,000 | + 8.26% | 23,967 | 7,693 |
| 09:15 | 324,500 | 22,000 | + 7.27% | 20,828 | 6,669 |
| 09:14 | 323,000 | 20,500 | + 6.78% | 19,276 | 6,166 |
| 09:13 | 323,500 | 21,000 | + 6.94% | 18,419 | 5,889 |
| 09:12 | 321,500 | 19,000 | + 6.28% | 17,324 | 5,536 |
| 09:11 | 321,750 | 19,250 | + 6.36% | 16,845 | 5,382 |
| 09:10 | 323,000 | 20,500 | + 6.78% | 15,307 | 4,888 |