| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 328,500 | 26,000 | + 8.60% | 39,325 | 12,722 |
| 09:28 | 329,000 | 26,500 | + 8.76% | 38,460 | 12,437 |
| 09:27 | 328,000 | 25,500 | + 8.43% | 37,033 | 11,968 |
| 09:26 | 327,500 | 25,000 | + 8.26% | 35,699 | 11,532 |
| 09:25 | 326,500 | 24,000 | + 7.93% | 34,528 | 11,148 |
| 09:24 | 326,500 | 24,000 | + 7.93% | 33,802 | 10,910 |
| 09:23 | 328,000 | 25,500 | + 8.43% | 32,383 | 10,447 |
| 09:22 | 328,500 | 26,000 | + 8.60% | 31,583 | 10,184 |
| 09:21 | 328,500 | 26,000 | + 8.60% | 30,193 | 9,727 |
| 09:20 | 326,500 | 24,000 | + 7.93% | 27,950 | 8,993 |