| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 327,500 | 25,000 | + 8.26% | 49,184 | 15,941 |
| 09:38 | 326,500 | 24,000 | + 7.93% | 48,292 | 15,649 |
| 09:37 | 324,000 | 21,500 | + 7.11% | 46,989 | 15,225 |
| 09:36 | 325,500 | 23,000 | + 7.60% | 46,304 | 15,003 |
| 09:35 | 325,000 | 22,500 | + 7.44% | 45,268 | 14,666 |
| 09:34 | 326,000 | 23,500 | + 7.77% | 44,993 | 14,577 |
| 09:33 | 326,500 | 24,000 | + 7.93% | 43,657 | 14,141 |
| 09:32 | 327,000 | 24,500 | + 8.10% | 42,492 | 13,760 |
| 09:31 | 327,000 | 24,500 | + 8.10% | 40,995 | 13,271 |
| 09:30 | 329,000 | 26,500 | + 8.76% | 40,720 | 13,181 |