| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 325,500 | 23,000 | + 7.60% | 53,427 | 17,328 |
| 09:48 | 326,250 | 23,750 | + 7.85% | 52,935 | 17,168 |
| 09:47 | 326,500 | 24,000 | + 7.93% | 52,669 | 17,081 |
| 09:46 | 327,500 | 25,000 | + 8.26% | 52,196 | 16,927 |
| 09:45 | 327,500 | 25,000 | + 8.26% | 51,989 | 16,859 |
| 09:44 | 327,500 | 25,000 | + 8.26% | 51,610 | 16,735 |
| 09:43 | 327,500 | 25,000 | + 8.26% | 51,266 | 16,622 |
| 09:42 | 327,000 | 24,500 | + 8.10% | 51,068 | 16,557 |
| 09:41 | 327,000 | 24,500 | + 8.10% | 50,701 | 16,437 |
| 09:40 | 328,000 | 25,500 | + 8.43% | 50,298 | 16,305 |