시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	325,000	22,500	+ 7.44%	56,318	18,269
09:58	325,000	22,500	+ 7.44%	56,121	18,205
09:57	325,500	23,000	+ 7.60%	55,773	18,092
09:56	325,000	22,500	+ 7.44%	55,549	18,019
09:55	325,500	23,000	+ 7.60%	55,108	17,876
09:54	326,000	23,500	+ 7.77%	54,706	17,745
09:53	325,500	23,000	+ 7.60%	54,440	17,658
09:52	325,500	23,000	+ 7.60%	54,309	17,615
09:51	325,500	23,000	+ 7.60%	54,042	17,528
09:50	326,000	23,500	+ 7.77%	53,800	17,450