시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	328,250	25,750	+ 8.51%	62,089	20,159
10:08	328,500	26,000	+ 8.60%	61,286	19,896
10:07	328,000	25,500	+ 8.43%	61,032	19,812
10:06	328,500	26,000	+ 8.60%	60,686	19,699
10:05	327,500	25,000	+ 8.26%	60,335	19,584
10:04	328,000	25,500	+ 8.43%	59,080	19,172
10:03	327,500	25,000	+ 8.26%	58,892	19,111
10:02	327,500	25,000	+ 8.26%	58,338	18,929
10:01	327,500	25,000	+ 8.26%	57,463	18,642
10:00	326,000	23,500	+ 7.77%	56,656	18,379