시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	331,500	29,000	+ 9.59%	74,944	24,404
10:15	331,000	28,500	+ 9.42%	73,904	24,059
10:14	332,500	30,000	+ 9.92%	72,836	23,704
10:13	331,500	29,000	+ 9.59%	71,843	23,374
10:12	329,000	26,500	+ 8.76%	68,172	22,162
10:11	330,000	27,500	+ 9.09%	66,388	21,574
10:10	329,500	27,000	+ 8.93%	64,133	20,832
10:09	328,250	25,750	+ 8.51%	62,089	20,159
10:08	328,500	26,000	+ 8.60%	61,286	19,896
10:07	328,000	25,500	+ 8.43%	61,032	19,812