시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	331,500	29,000	+ 9.59%	81,686	26,638
10:25	331,500	29,000	+ 9.59%	81,353	26,528
10:24	330,500	28,000	+ 9.26%	80,291	26,176
10:23	331,000	28,500	+ 9.42%	79,761	26,001
10:22	331,500	29,000	+ 9.59%	79,365	25,870
10:21	332,000	29,500	+ 9.75%	78,965	25,737
10:20	331,500	29,000	+ 9.59%	78,145	25,465
10:19	331,000	28,500	+ 9.42%	77,732	25,328
10:18	331,000	28,500	+ 9.42%	76,882	25,046
10:17	332,000	29,500	+ 9.75%	75,832	24,698