시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	332,000	29,500	+ 9.75%	165,046	54,441
13:34	332,000	29,500	+ 9.75%	164,641	54,307
13:33	332,500	30,000	+ 9.92%	164,131	54,138
13:32	332,500	30,000	+ 9.92%	164,023	54,102
13:31	332,000	29,500	+ 9.75%	163,764	54,016
13:30	331,500	29,000	+ 9.59%	163,582	53,956
13:29	331,500	29,000	+ 9.59%	163,278	53,855
13:28	331,000	28,500	+ 9.42%	162,931	53,740
13:27	331,000	28,500	+ 9.42%	162,490	53,594
13:26	330,500	28,000	+ 9.26%	162,322	53,538