시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	333,000	30,500	+ 10.08%	90,896	29,704
10:35	333,500	31,000	+ 10.25%	89,392	29,203
10:34	333,500	31,000	+ 10.25%	87,739	28,651
10:33	333,500	31,000	+ 10.25%	87,130	28,448
10:32	333,000	30,500	+ 10.08%	85,748	27,988
10:31	333,000	30,500	+ 10.08%	85,065	27,760
10:30	332,500	30,000	+ 9.92%	84,082	27,434
10:29	332,000	29,500	+ 9.75%	83,048	27,090
10:28	332,500	30,000	+ 9.92%	82,443	26,889
10:27	332,000	29,500	+ 9.75%	81,946	26,725