시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	333,500	31,000	+ 10.25%	95,606	31,271
10:45	333,500	31,000	+ 10.25%	95,302	31,170
10:44	332,500	30,000	+ 9.92%	94,676	30,961
10:43	332,000	29,500	+ 9.75%	94,342	30,850
10:42	332,500	30,000	+ 9.92%	93,511	30,574
10:41	332,500	30,000	+ 9.92%	93,033	30,415
10:40	333,500	31,000	+ 10.25%	92,615	30,276
10:39	333,000	30,500	+ 10.08%	92,058	30,090
10:38	331,500	29,000	+ 9.59%	91,597	29,937
10:37	332,500	30,000	+ 9.92%	91,160	29,792