시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	333,500	31,000	+ 10.25%	103,637	33,961
10:55	333,500	31,000	+ 10.25%	103,218	33,821
10:54	333,500	31,000	+ 10.25%	102,823	33,689
10:53	334,500	32,000	+ 10.58%	102,129	33,457
10:52	335,000	32,500	+ 10.74%	101,756	33,332
10:51	335,500	33,000	+ 10.91%	101,273	33,171
10:50	336,000	33,500	+ 11.07%	100,318	32,850
10:49	335,500	33,000	+ 10.91%	99,054	32,425
10:48	335,000	32,500	+ 10.74%	98,053	32,090
10:47	335,000	32,500	+ 10.74%	97,122	31,778