시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	336,000	33,500	+ 11.07%	107,493	35,255
11:05	336,000	33,500	+ 11.07%	107,221	35,164
11:04	336,500	34,000	+ 11.24%	106,804	35,024
11:03	336,000	33,500	+ 11.07%	106,190	34,817
11:02	336,000	33,500	+ 11.07%	105,766	34,674
11:01	336,000	33,500	+ 11.07%	105,265	34,506
11:00	336,000	33,500	+ 11.07%	105,010	34,420
10:59	334,500	32,000	+ 10.58%	104,523	34,257
10:58	334,000	31,500	+ 10.41%	104,278	34,175
10:57	334,500	32,000	+ 10.58%	103,980	34,075