시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	337,500	35,000	+ 11.57%	112,426	36,918
11:15	337,000	34,500	+ 11.41%	112,013	36,778
11:14	337,500	35,000	+ 11.57%	111,489	36,602
11:13	337,500	35,000	+ 11.57%	110,879	36,396
11:12	337,500	35,000	+ 11.57%	110,297	36,199
11:11	337,000	34,500	+ 11.41%	109,913	36,070
11:10	337,000	34,500	+ 11.41%	109,315	35,869
11:09	336,750	34,250	+ 11.32%	108,554	35,612
11:08	337,000	34,500	+ 11.41%	108,315	35,532
11:07	336,000	33,500	+ 11.07%	107,702	35,325