시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	337,000	34,500	+ 11.41%	116,636	38,338
11:25	337,000	34,500	+ 11.41%	116,123	38,165
11:24	337,500	35,000	+ 11.57%	115,933	38,101
11:23	337,500	35,000	+ 11.57%	115,702	38,023
11:22	337,500	35,000	+ 11.57%	115,228	37,863
11:21	337,500	35,000	+ 11.57%	114,778	37,711
11:20	338,000	35,500	+ 11.74%	114,145	37,498
11:19	337,500	35,000	+ 11.57%	113,717	37,353
11:18	337,500	35,000	+ 11.57%	113,280	37,206
11:17	337,500	35,000	+ 11.57%	112,851	37,061