시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	338,000	35,500	+ 11.74%	121,723	40,057
11:36	338,000	35,500	+ 11.74%	121,425	39,956
11:35	338,000	35,500	+ 11.74%	121,009	39,815
11:34	338,000	35,500	+ 11.74%	120,632	39,688
11:32	338,000	35,500	+ 11.74%	119,418	39,278
11:31	338,000	35,500	+ 11.74%	118,496	38,966
11:30	337,500	35,000	+ 11.57%	118,152	38,850
11:29	338,000	35,500	+ 11.74%	117,874	38,756
11:28	338,000	35,500	+ 11.74%	117,413	38,600
11:27	338,000	35,500	+ 11.74%	117,135	38,506