시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	337,000	34,500	+ 11.41%	109,315	35,869
11:09	336,750	34,250	+ 11.32%	108,554	35,612
11:08	337,000	34,500	+ 11.41%	108,315	35,532
11:07	336,000	33,500	+ 11.07%	107,702	35,325
11:06	336,000	33,500	+ 11.07%	107,493	35,255
11:05	336,000	33,500	+ 11.07%	107,221	35,164
11:04	336,500	34,000	+ 11.24%	106,804	35,024
11:03	336,000	33,500	+ 11.07%	106,190	34,817
11:02	336,000	33,500	+ 11.07%	105,766	34,674
11:01	336,000	33,500	+ 11.07%	105,265	34,506