시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	338,000	35,500	+ 11.74%	114,145	37,498
11:19	337,500	35,000	+ 11.57%	113,717	37,353
11:18	337,500	35,000	+ 11.57%	113,280	37,206
11:17	337,500	35,000	+ 11.57%	112,851	37,061
11:16	337,500	35,000	+ 11.57%	112,426	36,918
11:15	337,000	34,500	+ 11.41%	112,013	36,778
11:14	337,500	35,000	+ 11.57%	111,489	36,602
11:13	337,500	35,000	+ 11.57%	110,879	36,396
11:12	337,500	35,000	+ 11.57%	110,297	36,199
11:11	337,000	34,500	+ 11.41%	109,913	36,070