시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	330,000	27,500	+ 9.09%	167,590	55,284
13:44	330,000	27,500	+ 9.09%	167,231	55,166
13:43	332,000	29,500	+ 9.75%	166,866	55,045
13:42	331,000	28,500	+ 9.42%	166,699	54,990
13:41	331,750	29,250	+ 9.67%	166,297	54,856
13:40	332,000	29,500	+ 9.75%	166,042	54,772
13:39	332,000	29,500	+ 9.75%	165,901	54,725
13:38	332,000	29,500	+ 9.75%	165,718	54,664
13:37	332,000	29,500	+ 9.75%	165,507	54,594
13:36	332,000	29,500	+ 9.75%	165,319	54,532