시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	337,500	35,000	+ 11.57%	118,152	38,850
11:29	338,000	35,500	+ 11.74%	117,874	38,756
11:28	338,000	35,500	+ 11.74%	117,413	38,600
11:27	338,000	35,500	+ 11.74%	117,135	38,506
11:26	337,000	34,500	+ 11.41%	116,636	38,338
11:25	337,000	34,500	+ 11.41%	116,123	38,165
11:24	337,500	35,000	+ 11.57%	115,933	38,101
11:23	337,500	35,000	+ 11.57%	115,702	38,023
11:22	337,500	35,000	+ 11.57%	115,228	37,863
11:21	337,500	35,000	+ 11.57%	114,778	37,711