시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	337,000	34,500	+ 11.41%	123,318	40,594
11:40	337,000	34,500	+ 11.41%	123,064	40,509
11:39	337,000	34,500	+ 11.41%	122,877	40,445
11:38	337,000	34,500	+ 11.41%	122,343	40,266
11:37	338,000	35,500	+ 11.74%	121,723	40,057
11:36	338,000	35,500	+ 11.74%	121,425	39,956
11:35	338,000	35,500	+ 11.74%	121,009	39,815
11:34	338,000	35,500	+ 11.74%	120,632	39,688
11:32	338,000	35,500	+ 11.74%	119,418	39,278
11:31	338,000	35,500	+ 11.74%	118,496	38,966