시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	337,000	34,500	+ 11.41%	128,455	42,322
11:50	337,000	34,500	+ 11.41%	127,665	42,056
11:49	335,500	33,000	+ 10.91%	127,250	41,916
11:48	335,000	32,500	+ 10.74%	127,059	41,852
11:47	334,500	32,000	+ 10.58%	126,174	41,556
11:46	335,500	33,000	+ 10.91%	125,893	41,462
11:45	336,500	34,000	+ 11.24%	125,191	41,226
11:44	337,000	34,500	+ 11.41%	124,658	41,046
11:43	338,000	35,500	+ 11.74%	124,198	40,891
11:42	337,000	34,500	+ 11.41%	123,769	40,746