시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	334,500	32,000	+ 10.58%	131,684	43,405
12:00	334,500	32,000	+ 10.58%	131,492	43,341
11:59	335,000	32,500	+ 10.74%	131,223	43,251
11:58	334,500	32,000	+ 10.58%	130,825	43,118
11:57	335,500	33,000	+ 10.91%	130,430	42,985
11:56	335,000	32,500	+ 10.74%	130,069	42,864
11:55	335,500	33,000	+ 10.91%	129,669	42,730
11:54	336,500	34,000	+ 11.24%	129,337	42,619
11:53	336,000	33,500	+ 11.07%	128,972	42,496
11:52	337,000	34,500	+ 11.41%	128,713	42,409