시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	331,000	28,500	+ 9.42%	140,299	46,258
12:10	330,500	28,000	+ 9.26%	139,980	46,153
12:09	331,000	28,500	+ 9.42%	139,303	45,929
12:08	331,500	29,000	+ 9.59%	138,582	45,691
12:07	331,000	28,500	+ 9.42%	137,225	45,242
12:06	331,000	28,500	+ 9.42%	136,600	45,035
12:05	331,000	28,500	+ 9.42%	135,888	44,799
12:04	331,500	29,000	+ 9.59%	135,285	44,600
12:03	332,000	29,500	+ 9.75%	135,038	44,518
12:02	333,500	31,000	+ 10.25%	132,051	43,528