시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	331,500	29,000	+ 9.59%	142,839	47,102
12:20	332,000	29,500	+ 9.75%	142,629	47,032
12:19	332,000	29,500	+ 9.75%	142,465	46,978
12:18	332,500	30,000	+ 9.92%	142,135	46,868
12:17	332,500	30,000	+ 9.92%	141,788	46,753
12:16	332,500	30,000	+ 9.92%	141,517	46,663
12:15	332,000	29,500	+ 9.75%	141,236	46,569
12:14	332,000	29,500	+ 9.75%	140,929	46,467
12:13	331,500	29,000	+ 9.59%	140,754	46,409
12:12	330,500	28,000	+ 9.26%	140,538	46,338