시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	332,000	29,500	+ 9.75%	145,922	48,123
12:30	332,000	29,500	+ 9.75%	145,374	47,942
12:29	331,500	29,000	+ 9.59%	144,994	47,815
12:28	331,500	29,000	+ 9.59%	144,727	47,727
12:27	330,500	28,000	+ 9.26%	144,484	47,646
12:26	331,000	28,500	+ 9.42%	144,279	47,579
12:25	330,000	27,500	+ 9.09%	144,060	47,506
12:24	331,000	28,500	+ 9.42%	143,561	47,341
12:23	331,500	29,000	+ 9.59%	143,356	47,273
12:22	332,000	29,500	+ 9.75%	143,030	47,165