시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	332,500	30,000	+ 9.92%	148,406	48,947
12:40	333,000	30,500	+ 10.08%	148,258	48,898
12:39	332,500	30,000	+ 9.92%	148,069	48,835
12:38	332,500	30,000	+ 9.92%	147,898	48,778
12:37	332,000	29,500	+ 9.75%	147,730	48,722
12:36	332,500	30,000	+ 9.92%	147,595	48,677
12:35	332,000	29,500	+ 9.75%	147,335	48,591
12:34	331,000	28,500	+ 9.42%	147,174	48,538
12:33	331,500	29,000	+ 9.59%	146,919	48,453
12:32	331,500	29,000	+ 9.59%	146,270	48,239