시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	332,000	29,500	+ 9.75%	141,236	46,569
12:14	332,000	29,500	+ 9.75%	140,929	46,467
12:13	331,500	29,000	+ 9.59%	140,754	46,409
12:12	330,500	28,000	+ 9.26%	140,538	46,338
12:11	331,000	28,500	+ 9.42%	140,299	46,258
12:10	330,500	28,000	+ 9.26%	139,980	46,153
12:09	331,000	28,500	+ 9.42%	139,303	45,929
12:08	331,500	29,000	+ 9.59%	138,582	45,691
12:07	331,000	28,500	+ 9.42%	137,225	45,242
12:06	331,000	28,500	+ 9.42%	136,600	45,035