시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	330,000	27,500	+ 9.09%	144,060	47,506
12:24	331,000	28,500	+ 9.42%	143,561	47,341
12:23	331,500	29,000	+ 9.59%	143,356	47,273
12:22	332,000	29,500	+ 9.75%	143,030	47,165
12:21	331,500	29,000	+ 9.59%	142,839	47,102
12:20	332,000	29,500	+ 9.75%	142,629	47,032
12:19	332,000	29,500	+ 9.75%	142,465	46,978
12:18	332,500	30,000	+ 9.92%	142,135	46,868
12:17	332,500	30,000	+ 9.92%	141,788	46,753
12:16	332,500	30,000	+ 9.92%	141,517	46,663