시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	327,500	25,000	+ 8.26%	183,324	60,457
14:30	327,500	25,000	+ 8.26%	183,176	60,408
14:29	328,000	25,500	+ 8.43%	182,523	60,194
14:28	328,000	25,500	+ 8.43%	182,321	60,128
14:27	327,500	25,000	+ 8.26%	182,174	60,080
14:26	327,500	25,000	+ 8.26%	181,974	60,014
14:25	327,000	24,500	+ 8.10%	181,830	59,967
14:24	327,000	24,500	+ 8.10%	181,498	59,858
14:23	326,750	24,250	+ 8.02%	181,108	59,731
14:22	326,500	24,000	+ 7.93%	180,855	59,648