시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	330,500	28,000	+ 9.26%	157,785	52,045
13:08	330,500	28,000	+ 9.26%	157,676	52,009
13:07	331,000	28,500	+ 9.42%	157,282	51,878
13:06	331,500	29,000	+ 9.59%	157,075	51,810
13:05	331,500	29,000	+ 9.59%	156,828	51,728
13:04	331,000	28,500	+ 9.42%	156,560	51,639
13:03	330,500	28,000	+ 9.26%	156,165	51,508
13:02	330,000	27,500	+ 9.09%	155,989	51,450
13:01	330,500	28,000	+ 9.26%	155,783	51,382
13:00	329,000	26,500	+ 8.76%	155,571	51,312