시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	41,550	150	- 0.36%	151	6
09:45	41,600	100	- 0.24%	50	2
09:39	41,600	100	- 0.24%	42	2
09:24	41,600	100	- 0.24%	32	1
09:23	41,600	100	- 0.24%	30	1
09:21	41,700	0	0.00%	29	1
09:20	41,700	0	0.00%	26	1
09:14	41,700	0	0.00%	25	1
09:10	41,700	0	0.00%	20	1