시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	42,000	300	+ 0.72%	435	18
11:59	42,000	300	+ 0.72%	421	18
11:55	42,000	300	+ 0.72%	420	17
11:54	41,750	50	+ 0.12%	357	15
11:16	41,550	150	- 0.36%	312	13
10:46	41,550	150	- 0.36%	311	13
10:11	41,550	150	- 0.36%	267	11
10:10	41,550	150	- 0.36%	228	9
10:09	41,550	150	- 0.36%	173	7
10:06	41,600	100	- 0.24%	161	7