시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,000	300	+ 0.72%	1,351	57
15:19	42,000	300	+ 0.72%	1,345	56
15:12	42,000	300	+ 0.72%	1,344	56
15:03	41,850	150	+ 0.36%	1,192	50
14:59	41,750	50	+ 0.12%	1,187	50
14:21	41,800	100	+ 0.24%	1,160	49
14:00	41,800	100	+ 0.24%	1,151	48
13:46	41,800	100	+ 0.24%	1,150	48
13:18	41,900	200	+ 0.48%	1,126	47
13:13	42,000	300	+ 0.72%	1,116	47