시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	41,800	100	+ 0.24%	1,160	49
14:00	41,800	100	+ 0.24%	1,151	48
13:46	41,800	100	+ 0.24%	1,150	48
13:18	41,900	200	+ 0.48%	1,126	47
13:13	42,000	300	+ 0.72%	1,116	47
13:11	42,000	300	+ 0.72%	1,109	46
13:01	42,050	350	+ 0.84%	1,079	45
12:45	42,000	300	+ 0.72%	863	36
12:44	42,000	300	+ 0.72%	861	36
12:43	42,000	300	+ 0.72%	811	34