시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,810	0	0.00%	25	0
09:14	14,810	0	0.00%	20	0
09:10	15,070	260	+ 1.76%	19	0
09:05	15,000	190	+ 1.28%	18	0
09:01	14,810	0	0.00%	17	0
09:00	14,750	60	- 0.41%	10	0