시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,850	40	+ 0.27%	767	11
10:32	14,840	30	+ 0.20%	762	11
10:21	14,820	10	+ 0.07%	661	10
10:06	14,830	20	+ 0.14%	657	10
09:38	14,880	70	+ 0.47%	656	10
09:28	15,050	240	+ 1.62%	558	8
09:27	15,050	240	+ 1.62%	546	8
09:26	14,840	30	+ 0.20%	201	3
09:22	14,950	140	+ 0.95%	36	1
09:16	14,810	0	0.00%	35	1