시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,710	100	- 0.68%	1,085	16
13:35	14,750	60	- 0.41%	1,081	16
13:34	14,770	40	- 0.27%	1,025	15
13:33	14,780	30	- 0.20%	1,018	15
13:32	14,800	10	- 0.07%	1,016	15
11:38	14,820	10	+ 0.07%	970	14
11:27	14,820	10	+ 0.07%	968	14
11:26	14,840	30	+ 0.20%	967	14
11:25	14,850	40	+ 0.27%	796	12
10:37	14,840	30	+ 0.20%	795	12