시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,700	110	- 0.74%	1,157	17
14:36	14,770	40	- 0.27%	1,138	17
14:24	14,760	50	- 0.34%	1,137	17
14:12	14,770	40	- 0.27%	1,136	17
14:11	14,770	40	- 0.27%	1,134	17
14:10	14,700	110	- 0.74%	1,133	17
13:40	14,710	100	- 0.68%	1,127	17
13:39	14,710	100	- 0.68%	1,126	17
13:38	14,700	110	- 0.74%	1,122	17
13:37	14,710	100	- 0.68%	1,089	16